BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,300 Value ($000) $203 Avg Close $89.20 Range $79.64 - $98.06

Q2 2020

Shares 15,437 Value ($000) $626 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 8,210 Value ($000) $274 Avg Close $46.03 Range $22.97 - $56.52

Q4 2018

Shares 4,472 Value ($000) $223 Avg Close $47.84 Range $41.30 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,300	$203	$89.20	$79.64 - $98.06
Q2 2020	15,437	$626	$32.74	$25.48 - $40.15
Q1 2020	8,210	$274	$46.03	$22.97 - $56.52
Q4 2018	4,472	$223	$47.84	$41.30 - $53.89