BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,239 Value ($000) $283 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 2,154 Value ($000) $266 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 1,942 Value ($000) $213 Avg Close $114.10 Range $105.63 - $121.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,239	$283	$128.09	$118.73 - $137.61
Q2 2025	2,154	$266	$117.52	$95.86 - $128.52
Q1 2025	1,942	$213	$114.10	$105.63 - $121.30