BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,965 Value ($000) $1,168 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 11,585 Value ($000) $1,219 Avg Close $99.07 Range $82.43 - $108.31
Q3 2021
Shares 11,578 Value ($000) $696 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 11,578 Value ($000) $723 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 11,578 Value ($000) $818 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 18,422 Value ($000) $1,081 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 18,422 Value ($000) $752 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 18,422 Value ($000) $747 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 36,844 Value ($000) $1,229 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 36,844 Value ($000) $2,301 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 36,844 Value ($000) $2,042 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 36,844 Value ($000) $2,051 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 36,844 Value ($000) $1,921 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 36,844 Value ($000) $1,839 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 54,634 Value ($000) $3,275 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 54,634 Value ($000) $3,234 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 54,634 Value ($000) $2,901 Avg Close $46.34 Range $43.10 - $48.61