BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30 Value ($000) $2 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 30 Value ($000) $2 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 30 Value ($000) $2 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 30 Value ($000) $2 Avg Close $25.65 Range $24.32 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30	$2	$25.40	$23.41 - $27.77
Q2 2015	30	$2	$24.31	$22.74 - $27.94
Q1 2015	30	$2	$23.78	$22.16 - $25.44
Q4 2014	30	$2	$25.65	$24.32 - $27.60