BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 800 Value ($000) $57 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 800 Value ($000) $47 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 800 Value ($000) $33 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 800 Value ($000) $32 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 800 Value ($000) $27 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 800 Value ($000) $50 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 800 Value ($000) $44 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 800 Value ($000) $45 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 800 Value ($000) $42 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 800 Value ($000) $40 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 800 Value ($000) $48 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 800 Value ($000) $47 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 800 Value ($000) $42 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 800 Value ($000) $41 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 800 Value ($000) $45 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 400 Value ($000) $39 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 400 Value ($000) $36 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 400 Value ($000) $37 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 400 Value ($000) $29 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 400 Value ($000) $24 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 400 Value ($000) $23 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 400 Value ($000) $23,448 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 400 Value ($000) $25 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 400 Value ($000) $26 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 400 Value ($000) $24 Avg Close $23.78 Range $22.16 - $25.44