BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,840 Value ($000) $216 Avg Close $114.93 Range $97.01 - $129.65

Q3 2023

Shares 31 Value ($000) $3 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 31 Value ($000) $3 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 31 Value ($000) $3 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 855 Value ($000) $73 Avg Close $89.20 Range $79.64 - $98.06

Q2 2022

Shares 2,271 Value ($000) $217 Avg Close $81.73 Range $75.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,840	$216	$114.93	$97.01 - $129.65
Q3 2023	31	$3	$90.50	$80.10 - $99.54
Q2 2023	31	$3	$80.16	$65.21 - $92.13
Q1 2023	31	$3	$81.73	$75.77 - $87.24
Q4 2022	855	$73	$89.20	$79.64 - $98.06
Q2 2022	2,271	$217	$81.73	$75.20 - $93.80