BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110 Value ($000) $11 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 110 Value ($000) $10 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 110 Value ($000) $10 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 110 Value ($000) $9 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 110 Value ($000) $10 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 112 Value ($000) $10 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 112 Value ($000) $11 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 114 Value ($000) $9 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 118 Value ($000) $8 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 118 Value ($000) $7 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 120 Value ($000) $7 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 120 Value ($000) $8 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 118 Value ($000) $7 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 118 Value ($000) $5 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 84 Value ($000) $3 Avg Close $32.74 Range $25.48 - $40.15