BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,159 Value ($000) $1,033 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 8,159 Value ($000) $1,036 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 8,267 Value ($000) $1,026 Avg Close $117.52 Range $95.86 - $128.52

Q3 2023

Shares 3,376 Value ($000) $293 Avg Close $90.50 Range $80.10 - $99.54

Q2 2022

Shares 3,457 Value ($000) $330 Avg Close $81.73 Range $75.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,159	$1,033	$112.63	$105.07 - $128.37
Q3 2025	8,159	$1,036	$128.09	$118.73 - $137.61
Q2 2025	8,267	$1,026	$117.52	$95.86 - $128.52
Q3 2023	3,376	$293	$90.50	$80.10 - $99.54
Q2 2022	3,457	$330	$81.73	$75.20 - $93.80