BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,941 Value ($000) $281 Avg Close $81.73 Range $75.20 - $93.80

Q3 2021

Shares 9,628 Value ($000) $580 Avg Close $52.71 Range $49.58 - $58.22

Q4 2016

Shares 2,575 Value ($000) $240 Avg Close $33.43 Range $28.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,941	$281	$81.73	$75.20 - $93.80
Q3 2021	9,628	$580	$52.71	$49.58 - $58.22
Q4 2016	2,575	$240	$33.43	$28.32 - $39.43