BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,706 Value ($000) $200 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,056 Value ($000) $216 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,056 Value ($000) $180 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,056 Value ($000) $181 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 2,056 Value ($000) $200 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 2,056 Value ($000) $178 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 2,056 Value ($000) $189 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,056 Value ($000) $171 Avg Close $81.73 Range $75.77 - $87.24
Q3 2022
Shares 2,334 Value ($000) $209 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,334 Value ($000) $223 Avg Close $81.73 Range $75.20 - $93.80
Q2 2021
Shares 2,300 Value ($000) $144 Avg Close $63.23 Range $57.12 - $68.09
Q4 2020
Shares 2,300 Value ($000) $135 Avg Close $46.58 Range $36.36 - $54.25