BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,094 Value ($000) $1,176 Avg Close $112.63 Range $105.07 - $128.37

Q1 2025

Shares 12,605 Value ($000) $1,385 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 5,075 Value ($000) $595 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 5,075 Value ($000) $534 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 5,049 Value ($000) $443 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,094	$1,176	$112.63	$105.07 - $128.37
Q1 2025	12,605	$1,385	$114.10	$105.63 - $121.30
Q4 2024	5,075	$595	$114.93	$97.01 - $129.65
Q3 2024	5,075	$534	$99.07	$82.43 - $108.31
Q2 2024	5,049	$443	$84.37	$78.85 - $90.55