BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $467 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,595 Value ($000) $455 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,151 Value ($000) $390 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,129 Value ($000) $344 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,380 Value ($000) $396 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 3,925 Value ($000) $413 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 4,041 Value ($000) $354 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,070 Value ($000) $358 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,918 Value ($000) $381 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 3,541 Value ($000) $307 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 3,415 Value ($000) $314 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,308 Value ($000) $275 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 2,676 Value ($000) $236 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 2,331 Value ($000) $209 Avg Close $96.34 Range $81.18 - $110.96