BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $279 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,839 Value ($000) $233 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,484 Value ($000) $307 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,861 Value ($000) $314 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,508 Value ($000) $294 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,501 Value ($000) $263 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,494 Value ($000) $219 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,427 Value ($000) $214 Avg Close $86.07 Range $80.61 - $94.99
Q1 2023
Shares 8 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q2 2021
Shares 2,936 Value ($000) $183 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 2,936 Value ($000) $207 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 3,600 Value ($000) $211 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 13,607 Value ($000) $553 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 30,333 Value ($000) $1,224 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 23,163 Value ($000) $772 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 19,689 Value ($000) $1,230 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 17,678 Value ($000) $980 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 15,612 Value ($000) $870 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 12,050 Value ($000) $629 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 17,884 Value ($000) $892 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 35,226 Value ($000) $2,112 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 44,390 Value ($000) $2,629 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 48,732 Value ($000) $2,587 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 50,443 Value ($000) $2,632 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 52,124 Value ($000) $2,958 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 26,535 Value ($000) $2,563 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 26,886 Value ($000) $2,416 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 34,195 Value ($000) $3,202 Avg Close $33.43 Range $28.32 - $39.43