BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,216 Value ($000) $282 Avg Close $84.37 Range $78.85 - $90.55

Q3 2023

Shares 3,820 Value ($000) $331 Avg Close $90.50 Range $80.10 - $99.54

Q3 2022

Shares 4,386 Value ($000) $393 Avg Close $96.34 Range $81.18 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,216	$282	$84.37	$78.85 - $90.55
Q3 2023	3,820	$331	$90.50	$80.10 - $99.54
Q3 2022	4,386	$393	$96.34	$81.18 - $110.96