BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,697 Value ($000) $1,028 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 9,672 Value ($000) $1,223 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 11,448 Value ($000) $1,415 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 11,844 Value ($000) $1,301 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 11,339 Value ($000) $1,329 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 10,933 Value ($000) $1,151 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 11,389 Value ($000) $999 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,697	$1,028	$112.63	$105.07 - $128.37
Q3 2025	9,672	$1,223	$128.09	$118.73 - $137.61
Q2 2025	11,448	$1,415	$117.52	$95.86 - $128.52
Q1 2025	11,844	$1,301	$114.10	$105.63 - $121.30
Q4 2024	11,339	$1,329	$114.93	$97.01 - $129.65
Q3 2024	10,933	$1,151	$99.07	$82.43 - $108.31
Q2 2024	11,389	$999	$84.37	$78.85 - $90.55