BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $420 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,959 Value ($000) $501 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,959 Value ($000) $489 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,959 Value ($000) $435 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,959 Value ($000) $464 Avg Close $114.93 Range $97.01 - $129.65
Q2 2024
Shares 4,381 Value ($000) $384 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,405 Value ($000) $388 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 4,697 Value ($000) $457 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 4,697 Value ($000) $407 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 3,511 Value ($000) $323 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,511 Value ($000) $292 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,833 Value ($000) $338 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 4,186 Value ($000) $375 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 4,288 Value ($000) $410 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 4,419 Value ($000) $368 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 4,419 Value ($000) $312 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 4,419 Value ($000) $266 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 4,419 Value ($000) $276 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 5,222 Value ($000) $369 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 5,662 Value ($000) $333 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 5,662 Value ($000) $231 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 5,662 Value ($000) $230 Avg Close $32.74 Range $25.48 - $40.15
Q4 2019
Shares 4,782 Value ($000) $299 Avg Close $51.76 Range $46.28 - $56.01
Q4 2018
Shares 3,808 Value ($000) $190 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 4,298 Value ($000) $258 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 4,298 Value ($000) $254 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 4,429 Value ($000) $235 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 5,155 Value ($000) $264 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 5,524 Value ($000) $313 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 2,918 Value ($000) $282 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 2,623 Value ($000) $236 Avg Close $39.02 Range $35.48 - $41.06