BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $159 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,445 Value ($000) $183 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,446 Value ($000) $302 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,446 Value ($000) $269 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,192 Value ($000) $374 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,448 Value ($000) $258 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,291 Value ($000) $201 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,291 Value ($000) $202 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 2,551 Value ($000) $248 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 1,922 Value ($000) $167 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 1,644 Value ($000) $151 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 1,776 Value ($000) $148 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 987 Value ($000) $87 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 678 Value ($000) $61 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 691 Value ($000) $66 Avg Close $81.73 Range $75.20 - $93.80