BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,863 Value ($000) $6,665 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 77,149 Value ($000) $9,755 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 64,311 Value ($000) $7,950 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 61,615 Value ($000) $6,770 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 24,100 Value ($000) $2,824 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 34,562 Value ($000) $3,638 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 47,696 Value ($000) $4,183 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 33,682 Value ($000) $2,965 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 15,825 Value ($000) $1,540 Avg Close $84.27 Range $76.94 - $97.20
Q1 2023
Shares 4,947 Value ($000) $411 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 38,747 Value ($000) $3,417 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 37,264 Value ($000) $3,334 Avg Close $96.34 Range $81.18 - $110.96
Q2 2021
Shares 13,722 Value ($000) $857 Avg Close $63.23 Range $57.12 - $68.09
Q3 2020
Shares 6,187 Value ($000) $253 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 11,959 Value ($000) $485 Avg Close $32.74 Range $25.48 - $40.15