BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,407 Value ($000) $2,800 Avg Close $112.63 Range $105.07 - $128.37
Q2 2024
Shares 10,328 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 8,002 Value ($000) $1 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 11,625 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q4 2022
Shares 16,052 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 13,101 Value ($000) $1,172 Avg Close $96.34 Range $81.18 - $110.96
Q3 2021
Shares 14,528 Value ($000) $873 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 11,343 Value ($000) $708 Avg Close $63.23 Range $57.12 - $68.09