BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,539 Value ($000) $1,966 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 19,644 Value ($000) $2,484 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 14,820 Value ($000) $1,832 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 31,890 Value ($000) $3,504 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 16,536 Value ($000) $1,938 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 16,574 Value ($000) $1,744 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 16,577 Value ($000) $1,454 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 16,533 Value ($000) $1,455 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 15,006 Value ($000) $1,461 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 16,955 Value ($000) $1,471 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 17,083 Value ($000) $1,572 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 17,157 Value ($000) $1,426 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 13,960 Value ($000) $1,231 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 24,045 Value ($000) $2,151 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 18,803 Value ($000) $1,800 Avg Close $81.73 Range $75.20 - $93.80