BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,967 Value ($000) $2,681 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 52,493 Value ($000) $5,024 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 25,636 Value ($000) $2,133 Avg Close $72.35 Range $66.23 - $79.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,967	$2,681	$96.34	$81.18 - $110.96
Q2 2022	52,493	$5,024	$81.73	$75.20 - $93.80
Q1 2022	25,636	$2,133	$72.35	$66.23 - $79.24