BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,141 Value ($000) $1,071 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 12,024 Value ($000) $1,076 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 12,024 Value ($000) $1,151 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 12,024 Value ($000) $1,001 Avg Close $72.35 Range $66.23 - $79.24

Q3 2021

Shares 12,000 Value ($000) $721 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 12,000 Value ($000) $749 Avg Close $63.23 Range $57.12 - $68.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,141	$1,071	$89.20	$79.64 - $98.06
Q3 2022	12,024	$1,076	$96.34	$81.18 - $110.96
Q2 2022	12,024	$1,151	$81.73	$75.20 - $93.80
Q1 2022	12,024	$1,001	$72.35	$66.23 - $79.24
Q3 2021	12,000	$721	$52.71	$49.58 - $58.22
Q2 2021	12,000	$749	$63.23	$57.12 - $68.09