BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,316 Value ($000) $1,730 Avg Close $112.63 Range $105.07 - $128.37

Q2 2024

Shares 9,382 Value ($000) $823 Avg Close $84.37 Range $78.85 - $90.55

Q3 2022

Shares 6,228 Value ($000) $557 Avg Close $96.34 Range $81.18 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,316	$1,730	$112.63	$105.07 - $128.37
Q2 2024	9,382	$823	$84.37	$78.85 - $90.55
Q3 2022	6,228	$557	$96.34	$81.18 - $110.96