BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $321 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 2,969 Value ($000) $375 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 5,846 Value ($000) $723 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 5,846 Value ($000) $642 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 6,691 Value ($000) $784 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 6,691 Value ($000) $704 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 5,061 Value ($000) $444 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 5,265 Value ($000) $431 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 5,265 Value ($000) $512 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 5,339 Value ($000) $463 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 6,793 Value ($000) $625 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7,017 Value ($000) $583 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 7,184 Value ($000) $633 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 7,106 Value ($000) $636 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 7,734 Value ($000) $740 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 7,642 Value ($000) $636 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 7,500 Value ($000) $529 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 7,500 Value ($000) $457 Avg Close $52.71 Range $49.58 - $58.22