BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,066 Value ($000) $1,597 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 14,592 Value ($000) $1,845 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 14,491 Value ($000) $1,791 Avg Close $117.52 Range $95.86 - $128.52
Q4 2024
Shares 13,403 Value ($000) $1,571 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 13,258 Value ($000) $1,395 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 13,529 Value ($000) $1,186 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 13,123 Value ($000) $1,155 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 13,469 Value ($000) $1,311 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 14,710 Value ($000) $1,276 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 14,631 Value ($000) $1,346 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 14,307 Value ($000) $1,189 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 13,575 Value ($000) $1,197 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 13,311 Value ($000) $1,191 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 13,252 Value ($000) $1,204 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 12,595 Value ($000) $1,061 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 11,687 Value ($000) $822 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 13,316 Value ($000) $861 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 38,733 Value ($000) $2,418 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 38,960 Value ($000) $2,754 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 42,236 Value ($000) $2,479 Avg Close $46.58 Range $36.36 - $54.25