BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 8 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 9 Value ($000) $1 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 9 Value ($000) $1 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 7 Value ($000) $1 Avg Close $72.35 Range $66.23 - $79.24
Q3 2020
Shares 13,400 Value ($000) $547 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 13,400 Value ($000) $544 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 13,400 Value ($000) $447 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 13,400 Value ($000) $837 Avg Close $51.76 Range $46.28 - $56.01