BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,069 Value ($000) $219 Avg Close $112.63 Range $105.07 - $128.37

Q2 2024

Shares 4,197 Value ($000) $368 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 4,500 Value ($000) $396 Avg Close $86.07 Range $80.61 - $94.99

Q4 2022

Shares 7,047 Value ($000) $621 Avg Close $89.20 Range $79.64 - $98.06

Q1 2022

Shares 2,551 Value ($000) $212 Avg Close $72.35 Range $66.23 - $79.24

Q3 2021

Shares 6,701 Value ($000) $403 Avg Close $52.71 Range $49.58 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,069	$219	$112.63	$105.07 - $128.37
Q2 2024	4,197	$368	$84.37	$78.85 - $90.55
Q1 2024	4,500	$396	$86.07	$80.61 - $94.99
Q4 2022	7,047	$621	$89.20	$79.64 - $98.06
Q1 2022	2,551	$212	$72.35	$66.23 - $79.24
Q3 2021	6,701	$403	$52.71	$49.58 - $58.22