BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $1,039 Avg Close $112.63 Range $105.07 - $128.37
Q3 2023
Shares 5,636 Value ($000) $489 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 5,636 Value ($000) $519 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 5,636 Value ($000) $468 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 5,636 Value ($000) $497 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 5,636 Value ($000) $504 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 5,636 Value ($000) $539 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 5,636 Value ($000) $469 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 5,636 Value ($000) $398 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 5,636 Value ($000) $339 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 5,636 Value ($000) $352 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 5,636 Value ($000) $398 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 5,636 Value ($000) $331 Avg Close $46.58 Range $36.36 - $54.25