BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,926 Value ($000) $3,067 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 22,675 Value ($000) $2,867 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 21,021 Value ($000) $2,599 Avg Close $117.52 Range $95.86 - $128.52

Q4 2024

Shares 7,584 Value ($000) $889 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,926	$3,067	$112.63	$105.07 - $128.37
Q3 2025	22,675	$2,867	$128.09	$118.73 - $137.61
Q2 2025	21,021	$2,599	$117.52	$95.86 - $128.52
Q4 2024	7,584	$889	$114.93	$97.01 - $129.65