BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,012 Value ($000) $2,965 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 44,531 Value ($000) $2,678 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 49,489 Value ($000) $3,090 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 51,163 Value ($000) $3,617 Avg Close $60.44 Range $51.95 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,012	$2,965	$61.28	$55.89 - $66.23
Q3 2021	44,531	$2,678	$52.71	$49.58 - $58.22
Q2 2021	49,489	$3,090	$63.23	$57.12 - $68.09
Q1 2021	51,163	$3,617	$60.44	$51.95 - $70.62