BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $40 Avg Close $112.63 Range $105.07 - $128.37
Q4 2024
Shares 283 Value ($000) $33 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 283 Value ($000) $30 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 283 Value ($000) $25 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 283 Value ($000) $25 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 264 Value ($000) $26 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 264 Value ($000) $23 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 264 Value ($000) $24 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 264 Value ($000) $22 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 264 Value ($000) $23 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 406 Value ($000) $36 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 406 Value ($000) $38,858 Avg Close $81.73 Range $75.20 - $93.80