BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,866 Value ($000) $4,863 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 46,993 Value ($000) $5,942 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 55,774 Value ($000) $6,895 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 62,914 Value ($000) $6,912 Avg Close $114.10 Range $105.63 - $121.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,866	$4,863	$112.63	$105.07 - $128.37
Q3 2025	46,993	$5,942	$128.09	$118.73 - $137.61
Q2 2025	55,774	$6,895	$117.52	$95.86 - $128.52
Q1 2025	62,914	$6,912	$114.10	$105.63 - $121.30