BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $91 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 862 Value ($000) $109 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 875 Value ($000) $108 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 862 Value ($000) $95 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 862 Value ($000) $101 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 773 Value ($000) $81 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 8,342 Value ($000) $732 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 6,497 Value ($000) $572 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,133 Value ($000) $305 Avg Close $84.27 Range $76.94 - $97.20