BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,406 Value ($000) $1,143 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 10,609 Value ($000) $1,243 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 11,435 Value ($000) $1,204 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 11,333 Value ($000) $994 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,406	$1,143	$114.10	$105.63 - $121.30
Q4 2024	10,609	$1,243	$114.93	$97.01 - $129.65
Q3 2024	11,435	$1,204	$99.07	$82.43 - $108.31
Q2 2024	11,333	$994	$84.37	$78.85 - $90.55