BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,052 Value ($000) $218 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 2,053 Value ($000) $260 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 1,995 Value ($000) $247 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 1,998 Value ($000) $220 Avg Close $114.10 Range $105.63 - $121.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,052	$218	$112.63	$105.07 - $128.37
Q3 2025	2,053	$260	$128.09	$118.73 - $137.61
Q2 2025	1,995	$247	$117.52	$95.86 - $128.52
Q1 2025	1,998	$220	$114.10	$105.63 - $121.30