BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 18 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 23 Value ($000) $2 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 17 Value ($000) $2 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 7 Value ($000) $1 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 4 Value ($000) $0 Avg Close $61.28 Range $55.89 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14	$1	$81.73	$75.77 - $87.24
Q4 2022	18	$2	$89.20	$79.64 - $98.06
Q3 2022	23	$2	$96.34	$81.18 - $110.96
Q2 2022	17	$2	$81.73	$75.20 - $93.80
Q1 2022	7	$1	$72.35	$66.23 - $79.24
Q4 2021	4	$0	$61.28	$55.89 - $66.23