BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,499 Value ($000) $396 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,407 Value ($000) $332 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 6,414 Value ($000) $556 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 7,277 Value ($000) $669 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 12,349 Value ($000) $1,026 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 12,349 Value ($000) $1,089 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 12,349 Value ($000) $1,105 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 12,349 Value ($000) $1,182 Avg Close $81.73 Range $75.20 - $93.80