BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,324 Value ($000) $547 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,969 Value ($000) $491 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,969 Value ($000) $436 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 4,169 Value ($000) $489 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 4,349 Value ($000) $458 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 4,349 Value ($000) $381 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,493 Value ($000) $396 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 4,493 Value ($000) $437 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 4,493 Value ($000) $390 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 4,493 Value ($000) $413 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 4,493 Value ($000) $373 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,293 Value ($000) $290 Avg Close $89.20 Range $79.64 - $98.06