BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,925 Value ($000) $2,961 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 33,506 Value ($000) $4,237 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 25,750 Value ($000) $3,183 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 2,733 Value ($000) $300 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 4,347 Value ($000) $509 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,925	$2,961	$112.63	$105.07 - $128.37
Q3 2025	33,506	$4,237	$128.09	$118.73 - $137.61
Q2 2025	25,750	$3,183	$117.52	$95.86 - $128.52
Q1 2025	2,733	$300	$114.10	$105.63 - $121.30
Q4 2024	4,347	$509	$114.93	$97.01 - $129.65