BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,131 Value ($000) $968 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 14,425 Value ($000) $1,824 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 7,331 Value ($000) $906 Avg Close $117.52 Range $95.86 - $128.52

Q1 2024

Shares 5,939 Value ($000) $523 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 7,709 Value ($000) $750 Avg Close $84.27 Range $76.94 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,131	$968	$112.63	$105.07 - $128.37
Q3 2025	14,425	$1,824	$128.09	$118.73 - $137.61
Q2 2025	7,331	$906	$117.52	$95.86 - $128.52
Q1 2024	5,939	$523	$86.07	$80.61 - $94.99
Q4 2023	7,709	$750	$84.27	$76.94 - $97.20