BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $257 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 3,715 Value ($000) $470 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 2,398 Value ($000) $296 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 2,352 Value ($000) $258 Avg Close $114.10 Range $105.63 - $121.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$257	$112.63	$105.07 - $128.37
Q3 2025	3,715	$470	$128.09	$118.73 - $137.61
Q2 2025	2,398	$296	$117.52	$95.86 - $128.52
Q1 2025	2,352	$258	$114.10	$105.63 - $121.30