BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $11 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 102 Value ($000) $13 Avg Close $128.09 Range $118.73 - $137.61

Q1 2025

Shares 102 Value ($000) $11 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 102 Value ($000) $12 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 102 Value ($000) $11 Avg Close $99.07 Range $82.43 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$11	$112.63	$105.07 - $128.37
Q3 2025	102	$13	$128.09	$118.73 - $137.61
Q1 2025	102	$11	$114.10	$105.63 - $121.30
Q4 2024	102	$12	$114.93	$97.01 - $129.65
Q3 2024	102	$11	$99.07	$82.43 - $108.31