BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074,356 Value ($000) $325,943 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 3,031,963 Value ($000) $383,392 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 3,034,225 Value ($000) $375,091 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 3,144,906 Value ($000) $345,531 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 3,170,197 Value ($000) $371,484 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 3,127,739 Value ($000) $329,195 Avg Close $99.07 Range $82.43 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074,356	$325,943	$112.63	$105.07 - $128.37
Q3 2025	3,031,963	$383,392	$128.09	$118.73 - $137.61
Q2 2025	3,034,225	$375,091	$117.52	$95.86 - $128.52
Q1 2025	3,144,906	$345,531	$114.10	$105.63 - $121.30
Q4 2024	3,170,197	$371,484	$114.93	$97.01 - $129.65
Q3 2024	3,127,739	$329,195	$99.07	$82.43 - $108.31