BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,188 Value ($000) $139 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 1,188 Value ($000) $125 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 1,188 Value ($000) $104 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 1,188 Value ($000) $105 Avg Close $86.07 Range $80.61 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,188	$139	$114.93	$97.01 - $129.65
Q3 2024	1,188	$125	$99.07	$82.43 - $108.31
Q2 2024	1,188	$104	$84.37	$78.85 - $90.55
Q1 2024	1,188	$105	$86.07	$80.61 - $94.99