BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,426 Value ($000) $214 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 3,719 Value ($000) $206 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 3,964 Value ($000) $221 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 3,971 Value ($000) $207 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 4,996 Value ($000) $249 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 4,996 Value ($000) $299 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 5,246 Value ($000) $311 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 5,437 Value ($000) $288 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 6,793 Value ($000) $347 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 6,793 Value ($000) $386 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 1,977 Value ($000) $191 Avg Close $39.79 Range $36.16 - $43.45