BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842 Value ($000) $407 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 4,989 Value ($000) $631 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 3,596 Value ($000) $445 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 3,643 Value ($000) $400 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 3,356 Value ($000) $393 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842	$407	$112.63	$105.07 - $128.37
Q3 2025	4,989	$631	$128.09	$118.73 - $137.61
Q2 2025	3,596	$445	$117.52	$95.86 - $128.52
Q1 2025	3,643	$400	$114.10	$105.63 - $121.30
Q4 2024	3,356	$393	$114.93	$97.01 - $129.65