BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $230 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 2,386 Value ($000) $302 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 1,909 Value ($000) $236 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 1,909 Value ($000) $210 Avg Close $114.10 Range $105.63 - $121.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$230	$112.63	$105.07 - $128.37
Q3 2025	2,386	$302	$128.09	$118.73 - $137.61
Q2 2025	1,909	$236	$117.52	$95.86 - $128.52
Q1 2025	1,909	$210	$114.10	$105.63 - $121.30