BANCO BRADESCO S A

Ticker: BBD CUSIP: 059460303 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,028 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 14,733 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 14,734 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 12,278 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 14,749 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 14,749 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 14,749 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 14,749 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 10,764 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 10,764 Value ($000) $140 Avg Close — Range —