BANCO BRADESCO S A

Ticker: BBD CUSIP: 059460303 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,700 Value ($000) $555 Avg Close — Range —
Q4 2017
Shares 33,500 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 11,880 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 11,880 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 127,910 Value ($000) $1,823 Avg Close — Range —
Q2 2014
Shares 331,390 Value ($000) $4,812 Avg Close — Range —
Q1 2014
Shares 57,390 Value ($000) $785 Avg Close — Range —
Q4 2013
Shares 88,150 Value ($000) $1,105 Avg Close — Range —
Q3 2013
Shares 244,350 Value ($000) $3,392 Avg Close — Range —
Q2 2013
Shares 498,450 Value ($000) $6,485 Avg Close — Range —