Ticker: BBVA CUSIP: 05946K101 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,624 | $2,555 | — | — |
| Q3 2025 | 125,534 | $2,417 | — | — |
| Q2 2025 | 133,578 | $2,053 | — | — |
| Q1 2025 | 129,985 | $1,770 | — | — |
| Q4 2024 | 146,003 | $1,419 | — | — |
| Q3 2024 | 150,248 | $1,537 | — | — |
| Q2 2024 | 151,347 | $1,518 | — | — |
| Q1 2024 | 165,865 | $1,964 | — | — |
| Q4 2023 | 176,047 | $1,604 | — | — |
| Q3 2023 | 174,389 | $1,404 | — | — |
| Q2 2023 | 208,474 | $1,601 | — | — |
| Q1 2023 | 161,418 | $1,138 | — | — |
| Q4 2022 | 74,137 | $446 | — | — |
| Q3 2022 | 52,606 | $234 | — | — |
| Q2 2022 | 52,138 | $236 | — | — |
| Q1 2022 | 11,109 | $63 | — | — |
| Q3 2021 | 11,342 | $75 | — | — |
| Q2 2021 | 10,803 | $67 | — | — |
| Q1 2021 | 12,923 | $67 | — | — |
| Q4 2020 | 12,583 | $62 | — | — |
| Q3 2020 | 11,701 | $32 | — | — |
| Q2 2016 | 14,208 | $82 | — | — |